Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 09:32:481 533996,00833997,00823998,00525999,003301 000,001 002,001981 003,004981 004,008771 005,003 2581 008,005 758
12.05.2026 09:30:451 533996,00833997,00823998,00525999,003301 000,001 002,001981 003,004981 004,008671 005,003 2481 008,005 748
12.05.2026 09:29:101 533996,00833997,00823998,00525999,003301 000,001 002,001981 003,004981 004,008671 005,003 2481 008,005 748
12.05.2026 09:28:461 283996,00583997,00573998,00275999,00801 000,001 002,001981 003,004981 004,008671 005,003 2481 008,005 748
12.05.2026 09:28:351 283996,00583997,00573998,00275999,00801 000,001 002,001981 003,004981 004,001 8671 005,004 2481 008,006 748
12.05.2026 09:25:351 281996,00581997,00571998,00273999,00801 000,001 002,001981 003,004981 004,001 8671 005,004 2481 008,006 748
12.05.2026 09:22:031 216996,00516997,00506998,00208999,00151 000,001 002,001981 003,004981 004,001 8671 005,004 2481 008,006 748
12.05.2026 09:20:291 216996,00516997,00506998,00208999,00151 000,001 002,001981 003,004981 004,001 8671 005,004 2481 008,006 748
12.05.2026 09:17:371 216996,00516997,00506998,00208999,00151 000,001 002,001981 003,004981 004,001 8671 005,004 2481 008,006 748
12.05.2026 09:16:251 216996,00516997,00506998,00208999,00151 000,001 002,001981 003,004981 004,001 8671 005,004 2481 008,006 748
12.05.2026 09:15:121 216996,00516997,00506998,00208999,00151 000,001 002,001981 003,004981 004,001 8671 005,004 2481 008,006 748
12.05.2026 09:14:581 216996,00516997,00506998,00208999,00151 000,001 002,001981 004,001 5671 005,003 9481 008,006 4481 009,008 948
12.05.2026 09:14:351 204996,00504997,00494998,00208999,00151 000,001 002,001981 004,001 5671 005,003 9481 008,006 4481 009,008 948
12.05.2026 09:13:481 204996,00504997,00494998,00208999,00151 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:13:481 204996,00504997,00494998,00208999,00151 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:11:59804997,00794998,00508999,003151 000,003001 001,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:11:351 794998,001 508998,50508999,003151 000,003001 001,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:11:351 794998,001 508998,50508999,003151 000,003001 001,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:07:171 504997,001 494998,001 208998,50208999,00151 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:07:121 504997,001 494998,001 208998,50208999,00151 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 998
12.05.2026 09:07:041 504997,001 494998,001 208998,50208999,00151 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:07:031 504997,001 494998,001 208998,50208999,00151 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 998
12.05.2026 09:06:581 504997,001 494998,001 208998,50208999,00151 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:06:551 504997,001 494998,001 208998,50208999,00151 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 998
12.05.2026 09:06:551 614997,001 604998,001 318998,50318999,001251 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 998
12.05.2026 09:06:551 614997,001 604998,001 318998,50318999,001251 000,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 998
12.05.2026 09:06:531 654998,001 368998,50368999,001751 000,00501 001,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 998
12.05.2026 09:06:401 654998,001 368998,50368999,001751 000,00501 001,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:06:201 654998,001 368998,50368999,001751 000,00501 001,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 998
12.05.2026 09:04:171 654998,001 368998,50368999,001751 000,00501 001,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:04:171 654998,001 368998,50368999,001751 000,00501 001,001 002,001981 004,005671 005,002 9481 008,005 4481 009,007 948
12.05.2026 09:02:261 654998,001 368998,50368999,001751 000,00501 001,001 002,002001 004,005691 005,002 9501 008,005 4501 009,007 950
12.05.2026 09:01:411 614997,001 604998,001 318998,50318999,001251 000,001 002,002001 004,005691 005,002 9501 008,005 4501 009,007 950
12.05.2026 09:01:401 614997,001 604998,001 318998,50318999,001251 000,001 004,003691 005,002 7501 008,005 2501 009,007 7501 010,0010 600
12.05.2026 09:00:461 614997,001 604998,001 318998,50318999,001251 000,001 005,002 3811 008,004 8811 009,007 3811 010,0010 2311 011,0012 731
12.05.2026 09:00:461 614997,001 604998,001 318998,50318999,001251 000,001 005,002 3811 008,004 8811 009,007 3811 010,0010 2311 011,0012 731
12.05.2026 09:00:461 689997,001 679998,001 393998,50393999,002001 000,001 005,002 3811 008,004 8811 009,007 3811 010,0010 2311 011,0012 731
12.05.2026 09:00:461 879998,001 593998,50593999,004001 000,002001 002,001 005,002 3811 008,004 8811 009,007 3811 010,0010 2311 011,0012 731
12.05.2026 09:00:461 879998,001 593998,50593999,004001 000,002001 002,001 005,002 3811 008,004 8811 009,007 3811 010,0010 2311 011,0012 731
12.05.2026 09:00:461 636998,50636999,004431 000,002431 002,00431 003,001 005,002 3811 008,004 8811 009,007 3811 010,0010 2311 011,0012 731
12.05.2026 09:00:461 636998,50636999,004431 000,002431 002,00431 003,001 005,002 3811 008,004 8811 009,007 3811 010,0010 2311 011,0012 731
12.05.2026 09:00:031 005999,008121 000,006121 002,004121 003,003691 004,001 005,002 3811 008,004 8811 009,007 3811 010,0010 2311 011,0012 731